币指行情
行情总览
A

Vaulta

A · 美元计价
$0.0807
2.80% ≈ ￥0.53262 ($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0785
24H 成交量$26.76万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $2021 +4.99% CortexCTXC $0.0634 -0.47% NumeraireNMR $9.65 +1.47% Towns $0.001258 -2.48% 云算宝RLC $0.4443 -0.63% Gunz $0.001955 -1.86% BitSharesBTS $0.0054 +0.75% VerantaAVNT $0.0873 -0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
29 PUMP PUMPPump.fun $0.004378 $0.004438 $0.003895 $1,431.55万 $19.46亿 10.11%
287 SUPER SUPERSuperVerse $0.1718 $0.1719 $0.1621 $46.29万 $1.09亿 2.08%
405 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.47万 $6,114.16万 -0.96%
330 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2293.74 $2,309.00 $2,241.15 $3.33亿 $2,804.47亿 1.52%
537 CRDOB CRDOBCRDOB $154.73 $157.00 $139.40 $14.74万 — 9.28%
65 BCH BCH比特现金 $275.7 $278.70 $273.00 $439.60万 $55.49亿 -0.72%
383 ROSE ROSEOasis $0.00585 $0.00592 $0.00567 $30.43万 $4,760.34万 0.69%
103 DASH DASH达世币 $46.31 $46.82 $45.40 $180.79万 $5.98亿 -0.24%
603 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $10.52万 $2,271.88万 0.65%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
157 STX STXStacks $0.3286 $0.3337 $0.3181 $92.11万 $6.09亿 -0.39%
411 NOKB NOKBNOKB $8.61 $8.61 $8.24 $27.34万 — 2.99%
459 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
295 WIF WIFdogwifhat $0.1724 $0.1754 $0.1668 $44.02万 $1.72亿 1.29%
636 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.01万 $1,141.54万 1.73%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
541 SIGN SIGNSign $0.00997 $0.01003 $0.00963 $14.52万 $2,837.38万 0.81%
211 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
62 GRAM GRAMGram (prev. Toncoin) $1.175 $1.19 $1.15 $471.71万 $33.39亿 -1.51%

相关站点

共 40 个
以太坊 _数字货币市值 比特现金 _比特币行情 莱特币 _比特币 NBISB _以太坊ETH价格 United Stables _币种排行 THORChain _比特币行情 狗币 _币种排行 Vanar Chain _币种排行 THORChain _加密货币行情 First Digital _BTC行情 QQQB _比特币行情 PAX Gold _加密货币行情 Worldcoin _BTC行情 Ethena _以太坊ETH价格 TONToken _加密货币行情 Bittensor _以太坊ETH价格 MegaETH _以太坊ETH价格 Arbitrum _加密货币行情 NFPrompt _加密货币行情 Cosmos Hub _BTC行情 Filecoin _BTC行情 Ondo _比特币行情 Solana _数字货币市值 Pudgy Penguins _比特币 MarsCoin _币种排行 Hedera _以太坊ETH价格 应用链 _比特币行情 大零币 _币种排行 币安币 _比特币 Vanar Chain _比特币 Pepe _数字货币市值 EUR _BTC行情 TQQQB _币种排行 THORChain _加密货币行情 THORChain _比特币行情 Bittensor _数字货币市值 BEAMX _以太坊ETH价格 NFPrompt _币种排行 Pudgy Penguins _比特币 Quant _比特币