My Neighbor Alice
ALICE · 美元计价
$0.1275
1.11%
≈ ￥0.8415
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1261
24H 成交量$13.68万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004337 | $0.004438 | $0.003895 | $1,444.26万 | $19.46亿 | 9.63% |
| 285 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.34万 | $1.09亿 | 2.38% |
| 405 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.46万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2289.29 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.72% |
| 535 |
CRDOBCRDOB
|
$155.28 | $157.00 | $139.40 | $14.70万 | — | 10.43% |
| 64 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $434.62万 | $55.49亿 | -0.25% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.16万 | $4,760.34万 | 1.04% |
| 103 |
DASH达世币
|
$46.13 | $46.82 | $45.40 | $180.51万 | $5.98亿 | -0.17% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.41万 | $2,271.88万 | 0.88% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 160 |
STXStacks
|
$0.3279 | $0.3337 | $0.3181 | $90.36万 | $6.09亿 | 0.65% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.22万 | — | 3.49% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 295 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $44.02万 | $1.72亿 | 1.71% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.91% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $472.40万 | $33.39亿 | -1.26% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _BTC行情
Sui _比特币行情
NBISB _加密货币行情
PAX Gold _数字货币市值
Haedal _加密货币行情
Cosmos Hub _BTC行情
BEAMX _加密货币行情
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
EUR _比特币行情
Celo _比特币行情
Pump.fun _BTC行情
莱特币 _比特币
Aave _以太坊ETH价格
Artificial _比特币行情
QQQB _比特币行情
RWUSD _以太坊ETH价格
Injective _数字货币市值
AMDB _数字货币市值
Arbitrum _比特币
Ethena USDe _BTC行情
SOXSB _币种排行
1000CAT _比特币行情
艾达币 _比特币
Aave _币种排行
Haedal _数字货币市值
USD1 _以太坊ETH价格
Hashflow _BTC行情
Aptos _BTC行情
SOXSB _BTC行情
POL _加密货币行情
Quant _比特币行情
艾达币 _比特币
Celestia _加密货币行情