Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 05:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004337 | $0.004361 | $0.003895 | $1,370.84万 | $19.46亿 | 10.13% |
| 285 |
SUPERSuperVerse
|
$0.1703 | $0.1705 | $0.1621 | $45.73万 | $1.09亿 | 2.71% |
| 413 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $27.50万 | $6,114.16万 | -0.64% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2295.39 | $2,309.00 | $2,241.15 | $3.35亿 | $2,804.47亿 | 1.97% |
| 558 |
CRDOBCRDOB
|
$154.35 | $154.86 | $139.40 | $13.49万 | — | 9.07% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $443.76万 | $55.49亿 | -0.54% |
| 389 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 1.38% |
| 105 |
DASH达世币
|
$46.42 | $46.82 | $45.40 | $180.19万 | $5.98亿 | 1.18% |
| 584 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.51万 | $2,271.88万 | 1.09% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 153 |
STXStacks
|
$0.3274 | $0.3337 | $0.3181 | $96.74万 | $6.09亿 | 0.93% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.42万 | — | 2.75% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 294 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $44.48万 | $1.72亿 | 1.83% |
| 635 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 2.27% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 537 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.84万 | $2,837.38万 | 1.83% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $463.30万 | $33.39亿 | -1.01% |
相关站点
共 40 个
恒星币 _BTC行情
KORUB _以太坊ETH价格
Holo _数字货币市值
Sui _加密货币行情
Celestia _比特币行情
1000CAT _数字货币市值
BEAMX _BTC行情
TONToken _比特币
波场 _BTC行情
Sui _比特币
Aave _比特币行情
比特币 _比特币行情
Pepe _比特币行情
World Liberty _数字货币市值
Filecoin _币种排行
大零币 _币种排行
Aptos _以太坊ETH价格
RWUSD _比特币
Midnight _BTC行情
EUR _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _以太坊ETH价格
SOXSB _加密货币行情
币安币 _数字货币市值
Caldera _加密货币行情
比特现金 _币种排行
Celestia _币种排行
Celestia _数字货币市值
Celo _加密货币行情
Aster _加密货币行情
Celo _数字货币市值
狗币 _比特币行情
Initia _比特币行情
First Digital _加密货币行情
First Digital _加密货币行情
波场 _BTC行情
Ripple USD _币种排行
PAX Gold _BTC行情
BEB _比特币行情
KORUB _以太坊ETH价格