币指行情
行情总览
APE

ApeCoin

APE · 美元计价
$0.1108
2.03% ≈ ￥0.73128 ($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1086
24H 成交量$23.92万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
CYPHB $2.57 +8.44% Api3 $0.2391 +5.05% Hemi $0.00461 -1.07% Arena-ZA2Z $0.000084 -1.18% ImmutableIMX $0.1185 -1.17% VITE $0.00086 -24.56% RKLBB $54 +5.51% ArdorARDR $0.02096 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 PUMP PUMPPump.fun $0.004286 $0.004335 $0.003895 $1,331.80万 $19.46亿 8.89%
291 SUPER SUPERSuperVerse $0.1695 $0.1698 $0.1621 $45.94万 $1.09亿 2.17%
412 RIF RIFRSK Infrastructure Framework $0.062 $0.0631 $0.0593 $27.38万 $6,114.16万 -0.64%
328 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2291.26 $2,309.00 $2,241.15 $3.33亿 $2,804.47亿 1.75%
603 CRDOB CRDOBCRDOB $150.96 $152.32 $139.25 $10.49万 — 7.81%
65 BCH BCH比特现金 $275.1 $278.70 $273.00 $443.83万 $55.49亿 -1.29%
385 ROSE ROSEOasis $0.00584 $0.00592 $0.00567 $30.42万 $4,760.34万 1.04%
105 DASH DASH达世币 $46.08 $46.82 $45.40 $182.69万 $5.98亿 0.31%
579 ACH ACHAlchemy Pay $0.00461 $0.00466 $0.00447 $12.19万 $2,271.88万 0.88%
511 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
154 STX STXStacks $0.328 $0.3337 $0.3181 $99.19万 $6.09亿 1.11%
414 NOKB NOKBNOKB $8.52 $8.61 $8.24 $27.25万 — 2.53%
457 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
230 WIF WIFdogwifhat $0.1719 $0.1754 $0.1668 $61.46万 $1.72亿 2.14%
633 SPELL SPELLSpell Token $0.0000761 $0.0000773 $0.0000744 $7.97万 $1,141.54万 1.60%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
536 SIGN SIGNSign $0.00994 $0.01003 $0.00963 $14.66万 $2,837.38万 1.02%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
63 GRAM GRAMGram (prev. Toncoin) $1.173 $1.20 $1.15 $459.07万 $33.39亿 -0.93%

相关站点

共 40 个
Hashflow _BTC行情 艾达币 _数字货币市值 Pudgy Penguins _BTC行情 Ripple USD _数字货币市值 USDC _币种排行 QQQB _币种排行 币安币 _比特币行情 瑞波币 _比特币行情 USD1 _加密货币行情 MarsCoin _币种排行 币安币 _加密货币行情 United Stables _比特币 艾达币 _加密货币行情 AMDB _以太坊ETH价格 Pudgy Penguins _BTC行情 Aerodrome _BTC行情 Uniswap _比特币行情 TQQQB _BTC行情 艾达币 _BTC行情 Gitcoin _比特币行情 TONToken _加密货币行情 Hashflow _比特币 Uniswap _加密货币行情 World Liberty _比特币行情 Chainlink _BTC行情 PAX Gold _比特币 Bubblemaps _币种排行 MegaETH _币种排行 Ripple USD _BTC行情 瑞波币 _比特币 Worldcoin _币种排行 狗币 _数字货币市值 Haedal _数字货币市值 Official Trump _数字货币市值 United Stables _币种排行 Ondo _币种排行 Acet _加密货币行情 Pudgy Penguins _BTC行情 Aptos _比特币行情 Huma Finance _比特币