AS Roma Fan Token
ASR · 美元计价
$0.704
1.59%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.41万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004342 | $0.004361 | $0.003895 | $1,372.73万 | $19.46亿 | 9.81% |
| 287 |
SUPERSuperVerse
|
$0.1709 | $0.1709 | $0.1621 | $46.06万 | $1.09亿 | 2.77% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.41万 | $6,114.16万 | -0.64% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2298.2 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.96% |
| 554 |
CRDOBCRDOB
|
$155.99 | $156.00 | $139.40 | $13.71万 | — | 10.40% |
| 65 |
BCH比特现金
|
$276.1 | $278.70 | $273.00 | $440.51万 | $55.49亿 | -0.25% |
| 385 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.51万 | $4,760.34万 | 1.38% |
| 103 |
DASH达世币
|
$46.58 | $46.82 | $45.40 | $180.88万 | $5.98亿 | 1.17% |
| 591 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $11.20万 | $2,271.88万 | 1.09% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 154 |
STXStacks
|
$0.3291 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.70% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.41万 | — | 2.75% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 296 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $44.28万 | $1.72亿 | 1.95% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $7.91万 | $1,141.54万 | 1.73% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
SIGNSign
|
$0.01003 | $0.01003 | $0.00963 | $14.67万 | $2,837.38万 | 1.72% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $462.97万 | $33.39亿 | -1.09% |
相关站点
共 40 个
BFUSD _比特币
恒星币 _币种排行
Aster _以太坊ETH价格
Bubblemaps _币种排行
AMDB _比特币行情
Avalanche _加密货币行情
Official Trump _比特币行情
Official Trump _以太坊ETH价格
NFPrompt _BTC行情
Ethena _以太坊ETH价格
World Liberty _BTC行情
Official Trump _币种排行
Ondo _比特币
Artificial _BTC行情
恒星币 _比特币
Aerodrome _BTC行情
比特币 _币种排行
Official Trump _币种排行
Caldera _数字货币市值
Sui _比特币行情
Plasma _BTC行情
NFPrompt _BTC行情
TQQQB _币种排行
1000CAT _以太坊ETH价格
Internet _BTC行情
Bubblemaps _数字货币市值
Artificial _数字货币市值
Cosmos Hub _币种排行
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
First Digital _比特币行情
First Digital _加密货币行情
Celo _比特币
Caldera _比特币
Tether Gold _数字货币市值
Ethena USDe _比特币行情
Aptos _以太坊ETH价格
MarsCoin _比特币行情
Celo _加密货币行情
狗币 _BTC行情