Aster
ASTER · 美元计价
$0.6982
0.87%
≈ ￥4.6081
($0.01)
更新于 2026-11-04 04:50:02
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6922
24H 成交量$356.79万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004289 | $0.004335 | $0.003895 | $1,330.69万 | $19.46亿 | 8.75% |
| 292 |
SUPERSuperVerse
|
$0.1697 | $0.1697 | $0.1621 | $45.93万 | $1.09亿 | 2.41% |
| 413 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $27.33万 | $6,114.16万 | -0.80% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2291.03 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.80% |
| 605 |
CRDOBCRDOB
|
$151.71 | $152.32 | $139.25 | $10.42万 | — | 7.67% |
| 65 |
BCH比特现金
|
$275 | $279.20 | $273.00 | $442.84万 | $55.49亿 | -1.36% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.41万 | $4,760.34万 | 1.04% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.97万 | $5.98亿 | 0.41% |
| 581 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.14万 | $2,271.88万 | 0.88% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 154 |
STXStacks
|
$0.3283 | $0.3337 | $0.3181 | $99.39万 | $6.09亿 | 1.27% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.25万 | — | 2.28% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.172 | $0.1754 | $0.1668 | $61.60万 | $1.72亿 | 2.26% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $7.97万 | $1,141.54万 | 1.60% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 537 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.70万 | $2,837.38万 | 0.91% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.20 | $1.15 | $459.34万 | $33.39亿 | -0.93% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Sui _数字货币市值
Vanar Chain _比特币
POL _BTC行情
币安币 _比特币行情
Midnight _比特币
应用链 _比特币
Starknet _加密货币行情
Vanar Chain _币种排行
Saga _数字货币市值
比特币 _数字货币市值
应用链 _比特币行情
RWUSD _数字货币市值
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Vanar Chain _比特币行情
EUR _数字货币市值
Cosmos Hub _加密货币行情
Caldera _币种排行
Arbitrum _数字货币市值
Haedal _比特币
Holo _数字货币市值
Cosmos Hub _比特币行情
USD1 _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
Morpho _币种排行
牛来 _BTC行情
BFUSD _比特币行情
THORChain _加密货币行情
Hashflow _BTC行情
Artificial _BTC行情
BEAMX _币种排行
Hyperliquid _比特币
QQQB _以太坊ETH价格
Haedal _BTC行情
Acet _比特币行情
Ripple USD _币种排行
Initia _以太坊ETH价格