Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 06:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.00435 | $0.004438 | $0.003895 | $1,439.00万 | $19.46亿 | 10.21% |
| 285 |
SUPERSuperVerse
|
$0.1716 | $0.1719 | $0.1621 | $46.37万 | $1.09亿 | 2.20% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.44万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2287.87 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.51% |
| 536 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.72万 | — | 10.07% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $434.45万 | $55.49亿 | -0.40% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.12万 | $4,760.34万 | 1.04% |
| 103 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $180.71万 | $5.98亿 | -0.26% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.42万 | $2,271.88万 | 0.88% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 160 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $90.44万 | $6.09亿 | 0.31% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.29万 | — | 3.12% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 295 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $43.97万 | $1.72亿 | 1.60% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.02% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.18% |
相关站点
共 40 个
NBISB _加密货币行情
SNXXB _数字货币市值
TQQQB _数字货币市值
Arbitrum _加密货币行情
USD1 _比特币行情
应用链 _以太坊ETH价格
TONToken _BTC行情
Ethena _加密货币行情
Solana _BTC行情
Tether Gold _比特币行情
World Liberty _币种排行
Quant _比特币
应用链 _比特币行情
POL _比特币行情
Tether Gold _币种排行
Chainlink _加密货币行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Midnight _比特币
PAX Gold _比特币行情
USD1 _币种排行
Cosmos Hub _比特币行情
USD1 _数字货币市值
Aerodrome _比特币行情
币安币 _加密货币行情
Celo _数字货币市值
Near Protocol _加密货币行情
Blur _币种排行
Caldera _币种排行
MarsCoin _比特币行情
SOXSB _比特币行情
Ethena USDe _比特币行情
Midnight _数字货币市值
EUR _数字货币市值
Bittensor _比特币
TQQQB _比特币