FC Barcelona Fan Token
BAR · 美元计价
$0.227
-1.73%
≈ ￥1.4982
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.235
24H 最低$0.223
今日开盘$0.231
24H 成交量$12.17万
流通市值$195.58万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.004001 | $0.004387 | $0.00387 | $1,506.67万 | $18.05亿 | -5.55% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.57万 | $5,983.71万 | -3.66% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
| 49 |
BCH比特现金
|
$277.8 | $290.60 | $271.90 | $1,253.18万 | $54.97亿 | -1.45% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.10% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $114.48万 | $1.61亿 | -3.32% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.43万 | $1,087.85万 | -5.30% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.47万 | $1,116.94万 | -5.48% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.04万 | $31.63亿 | -5.64% |
相关站点
共 40 个
以太坊 _比特币
达世币 _加密货币行情
恒星币 _比特币
Internet _BTC行情
Tezos _币种排行
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _币种排行
Aptos _比特币行情
Ripple USD _数字货币市值
Avalanche _数字货币市值
FOGO _币种排行
Quant _加密货币行情
Sui _加密货币行情
币安币 _BTC行情
Aster _比特币
Polygon _以太坊ETH价格
United Stables _币种排行
Polygon _币种排行
Chainlink _BTC行情
Aster _比特币行情
LayerZero _币种排行
Sei _数字货币市值
Pendle _比特币
Thena _比特币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
波场 _比特币
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _币种排行
Official Trump _BTC行情
达世币 _以太坊ETH价格
Bittensor _比特币
Near Protocol _数字货币市值
1000CAT _比特币行情
First Digital _币种排行
Tether Gold _比特币行情
Zama _比特币