币指行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.0159
4.06% ≈ ￥0.10494 ($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01528
24H 成交量$11.20万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
SPACE ID $0.0293 +2.81% Streamr DATAcoin $0.00088 -31.25% PharosPROS $0.0372 -25.90% WDCB $351.08 +3.63% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% eCashXEC $0.0000061 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 PUMP PUMPPump.fun $0.004351 $0.004438 $0.003895 $1,445.95万 $19.46亿 9.90%
285 SUPER SUPERSuperVerse $0.1717 $0.172 $0.1621 $46.42万 $1.09亿 2.32%
404 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.44万 $6,114.16万 -0.80%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2290.45 $2,309.00 $2,241.15 $3.34亿 $2,804.47亿 1.78%
534 CRDOB CRDOBCRDOB $154.57 $157.00 $139.40 $14.69万 — 9.82%
64 BCH BCH比特现金 $275.7 $278.70 $273.00 $435.29万 $55.49亿 -0.40%
384 ROSE ROSEOasis $0.00584 $0.00592 $0.00567 $30.09万 $4,760.34万 0.86%
104 DASH DASH达世币 $46.19 $46.82 $45.40 $180.24万 $5.98亿 -0.17%
605 ACH ACHAlchemy Pay $0.00461 $0.00466 $0.00447 $10.43万 $2,271.88万 0.88%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
160 STX STXStacks $0.3289 $0.3337 $0.3181 $89.94万 $6.09亿 0.61%
412 NOKB NOKBNOKB $8.6 $8.61 $8.24 $27.21万 — 3.49%
458 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
297 WIF WIFdogwifhat $0.1722 $0.1754 $0.1668 $43.60万 $1.72亿 1.71%
635 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.05万 $1,141.54万 1.59%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
539 SIGN SIGNSign $0.00997 $0.01003 $0.00963 $14.50万 $2,837.38万 1.22%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
61 GRAM GRAMGram (prev. Toncoin) $1.177 $1.19 $1.15 $471.43万 $33.39亿 -0.84%

相关站点

共 40 个
Tether Gold _加密货币行情 AAPLB _币种排行 Cosmos Hub _数字货币市值 应用链 _BTC行情 Chainlink _数字货币市值 World Liberty _以太坊ETH价格 Starknet _比特币行情 AAPLB _比特币行情 Gitcoin _比特币行情 Avalanche _BTC行情 Near Protocol _比特币 TQQQB _数字货币市值 BFUSD _币种排行 恒星币 _数字货币市值 INTWB _加密货币行情 Avalanche _比特币 Bubblemaps _数字货币市值 TQQQB _BTC行情 Morpho _BTC行情 Haedal _比特币行情 POL _BTC行情 NBISB _比特币 牛来 _数字货币市值 Aptos _BTC行情 Uniswap _比特币 Ondo _比特币行情 Celo _币种排行 Quant _数字货币市值 LayerZero _数字货币市值 比特币 _数字货币市值 Solana _比特币 Aerodrome _以太坊ETH价格 Solana _比特币 Hedera _币种排行 First Digital _以太坊ETH价格 POL _以太坊ETH价格 USD1 _数字货币市值 EUR _数字货币市值 Aptos _数字货币市值 AAPLB _BTC行情