DIA
DIA · 美元计价
$0.1384
-6.04%
≈ ￥0.91344
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.1473
24H 成交量$9.74万
流通市值$1,603.25万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.004001 | $0.004387 | $0.00387 | $1,506.67万 | $18.05亿 | -5.55% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.57万 | $5,983.71万 | -3.66% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
| 49 |
BCH比特现金
|
$277.8 | $290.60 | $271.90 | $1,253.18万 | $54.97亿 | -1.45% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.10% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $114.48万 | $1.61亿 | -3.32% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.43万 | $1,087.85万 | -5.30% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.47万 | $1,116.94万 | -5.48% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.04万 | $31.63亿 | -5.64% |
相关站点
共 40 个
First Digital _数字货币市值
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Ether.fi _比特币
QQQB _BTC行情
Filecoin _加密货币行情
Chainlink _BTC行情
Polygon _比特币
Filecoin _加密货币行情
Injective _以太坊ETH价格
牛来 _比特币
Pump.fun _BTC行情
恒星币 _BTC行情
QQQB _比特币行情
恒星币 _币种排行
USD1 _比特币
First Digital _以太坊ETH价格
THORChain _比特币
Aptos _比特币
比特现金 _BTC行情
USD1 _比特币行情
Internet _BTC行情
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
Sui _币种排行
狗币 _比特币
Solana _比特币
Sei _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _比特币
Caldera _以太坊ETH价格
Polygon _以太坊ETH价格
大零币 _比特币
BEB _BTC行情
RWUSD _币种排行
Ondo _比特币行情
比特现金 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bittensor _币种排行
Hedera _比特币