SynFutures

F · 美元计价

$0.002624

3.15% ≈ ￥0.017318 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.002667

24H 最低$0.002518

今日开盘$0.002544

24H 成交量$10.30万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PUMPPump.fun	$0.004006	$0.004175	$0.003826	$1,267.42万	$18.63亿	2.17%
256	SUPERSuperVerse	$0.1696	$0.1823	$0.1688	$59.30万	$7,745.53万	-4.56%
643	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$10.10万	$6,131.36万	2.18%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2227.58	$2,269.61	$2,206.28	$5.91亿	$2,722.65亿	-1.32%
364	CRDOBCRDOB	$116.69	$126.16	$110.39	$37.66万	—	1.05%
52	BCH比特现金	$266.9	$279.10	$261.50	$1,033.86万	$53.72亿	-2.20%
350	ROSEOasis Network	$0.00583	$0.00591	$0.00552	$39.72万	$3,929.24万	3.55%
73	DASH达世币	$47.93	$48.72	$43.83	$438.30万	$6.20亿	8.34%
621	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$11.55万	$2,230.86万	2.51%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
114	STXStacks	$0.3342	$0.354	$0.3273	$217.43万	$6.30亿	-2.54%
495	NOKBNOKB	$7.65	$7.89	$7.22	$21.23万	—	1.73%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
162	WIFdogwifhat	$0.1664	$0.1688	$0.159	$122.77万	$1.66亿	2.78%
667	SPELLSpell Token	$0.0000743	$0.0000755	$0.0000707	$8.33万	$1,124.07万	3.48%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
658	SIGNSign	$0.00925	$0.00955	$0.00913	$8.67万	$1,114.60万	-0.86%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
67	GRAMGram (prev. Toncoin)	$1.105	$1.12	$1.08	$564.79万	$31.45亿	-0.72%