Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.44
0.97%
≈ ￥1943.3
($2.84)
更新于 2026-11-12 13:15:02
24H 最高$297.20
24H 最低$289.70
今日开盘$291.6
24H 成交量$1,462.33万
流通市值$1.23亿
24H 涨跌额($2.84)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003452 | $0.003692 | $0.003373 | $858.16万 | $16.63亿 | -2.02% |
| 263 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $55.11万 | $7,331.00万 | -1.38% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.73万 | $5,666.12万 | -2.49% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2044.17 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -0.97% |
| 472 |
CRDOBCRDOB
|
$135.92 | $148.01 | $134.71 | $20.68万 | — | -1.79% |
| 74 |
BCH比特现金
|
$228.7 | $234.10 | $224.40 | $380.07万 | $46.83亿 | -0.48% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 68 |
DASH达世币
|
$41.95 | $45.41 | $41.18 | $443.10万 | $5.69亿 | -5.05% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.16万 | $2,111.48万 | -2.13% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 146 |
STXStacks
|
$0.3032 | $0.3255 | $0.303 | $121.38万 | $6.10亿 | -4.26% |
| 582 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $12.34万 | — | -3.06% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 253 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $57.86万 | $1.60亿 | -2.79% |
| 651 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.12万 | $1,081.02万 | -0.71% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 418 |
SIGNSign
|
$0.00935 | $0.00951 | $0.009 | $27.54万 | $1,135.45万 | 2.97% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.26 | $1.13 | $2,715.17万 | $34.84亿 | 3.42% |