币指行情
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.9
2.37% ≈ ￥170.94 ($0.60)
更新于 2026-11-04 06:10:01
24H 最高$26.35
24H 最低$25.12
今日开盘$25.3
24H 成交量$2.66万
流通市值—
24H 涨跌额($0.60)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
APPB $246.87 +6.47% PYPLB $57.94 -1.68% 纳米币XNO $0.317 -0.31% IQ $0.000715 +0.99% TMFB $29.31 -2.01% MDBB $336.91 +1.75% KGST $0.011252 +0.10% QuarkChainQKC $0.00235 +2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
29 PUMP PUMPPump.fun $0.004367 $0.004438 $0.003895 $1,423.42万 $19.46亿 10.00%
285 SUPER SUPERSuperVerse $0.1717 $0.1718 $0.1621 $46.37万 $1.09亿 2.14%
405 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.36万 $6,114.16万 -0.80%
330 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2293.48 $2,309.00 $2,241.15 $3.33亿 $2,804.47亿 1.50%
540 CRDOB CRDOBCRDOB $154.18 $157.00 $139.40 $14.62万 — 8.32%
65 BCH BCH比特现金 $275.1 $278.70 $273.00 $439.01万 $55.49亿 -0.94%
386 ROSE ROSEOasis $0.00587 $0.00592 $0.00567 $30.25万 $4,760.34万 0.86%
103 DASH DASH达世币 $46.27 $46.82 $45.40 $181.35万 $5.98亿 -0.39%
594 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $10.93万 $2,271.88万 0.44%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
153 STX STXStacks $0.3285 $0.3337 $0.3181 $94.78万 $6.09亿 0.24%
415 NOKB NOKBNOKB $8.6 $8.61 $8.24 $27.33万 — 2.87%
459 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
294 WIF WIFdogwifhat $0.1722 $0.1754 $0.1668 $44.10万 $1.72亿 1.00%
636 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.02万 $1,141.54万 1.46%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
542 SIGN SIGNSign $0.00999 $0.01003 $0.00963 $14.49万 $2,837.38万 0.81%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
62 GRAM GRAMGram (prev. Toncoin) $1.178 $1.20 $1.15 $471.94万 $33.39亿 -1.34%

相关站点

共 40 个
KORUB _BTC行情 Hyperliquid _加密货币行情 NFPrompt _BTC行情 MarsCoin _以太坊ETH价格 比特现金 _数字货币市值 Haedal _币种排行 World Liberty _比特币行情 USDC _币种排行 Hyperliquid _数字货币市值 Near Protocol _比特币行情 First Digital _加密货币行情 INTWB _比特币行情 Plasma _以太坊ETH价格 波场 _加密货币行情 Cosmos Hub _加密货币行情 Ethena _比特币行情 Hyperliquid _以太坊ETH价格 World Liberty _币种排行 RWUSD _以太坊ETH价格 United Stables _BTC行情 MegaETH _以太坊ETH价格 MegaETH _加密货币行情 RWUSD _币种排行 Aptos _以太坊ETH价格 Aster _比特币行情 Pudgy Penguins _以太坊ETH价格 Ethena USDe _数字货币市值 NFPrompt _比特币 瑞波币 _以太坊ETH价格 Uniswap _数字货币市值 SOXSB _比特币 Pump.fun _比特币行情 EUR _数字货币市值 Aave _加密货币行情 AAPLB _BTC行情 Arbitrum _BTC行情 BEB _数字货币市值 MarsCoin _以太坊ETH价格 应用链 _BTC行情 Chainlink _数字货币市值