Internet Computer
ICP · 美元计价
$2.481
-4.76%
≈ ￥16.3746
(-$0.12)
更新于 2026-11-06 04:35:02
24H 最高$2.67
24H 最低$2.41
今日开盘$2.605
24H 成交量$378.97万
流通市值$13.69亿
24H 涨跌额(-$0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.004001 | $0.004387 | $0.00387 | $1,506.67万 | $18.05亿 | -5.55% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
| 522 |
CRDOBCRDOB
|
$116.72 | $138.07 | $111.93 | $23.35万 | — | -13.85% |
| 49 |
BCH比特现金
|
$277.8 | $290.60 | $271.90 | $1,253.18万 | $54.97亿 | -1.45% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $13.00万 | — | -8.86% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $114.48万 | $1.61亿 | -3.32% |
| 635 |
SPELLSpell Token
|
$0.0000734 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.92% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -5.48% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.04万 | $31.63亿 | -5.64% |
相关站点
共 40 个
Internet _BTC行情
Ondo _BTC行情
狗币 _以太坊ETH价格
First Digital _数字货币市值
达世币 _比特币
Huma Finance _BTC行情
DRAMB _BTC行情
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
1000CAT _币种排行
Hedera _比特币行情
Pump.fun _币种排行
INTWB _数字货币市值
Thena _比特币
World Liberty _数字货币市值
Zama _BTC行情
Celo _加密货币行情
Thena _数字货币市值
Polkadot _BTC行情
Pepe _币种排行
Initia _以太坊ETH价格
Arbitrum _BTC行情
KORUB _比特币
Hedera _以太坊ETH价格
Injective _币种排行
Thena _币种排行
恒星币 _加密货币行情
Official Trump _比特币行情
USDC _比特币行情
Arbitrum _比特币行情
应用链 _BTC行情
Worldcoin _数字货币市值
Pendle _加密货币行情
THORChain _币种排行
应用链 _数字货币市值
波场 _BTC行情
Uniswap _比特币
Artificial _比特币
Sui _以太坊ETH价格
Quant _以太坊ETH价格