币指行情
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0326
1.24% ≈ ￥0.21516 ($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$36.57万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.069 +2.30% ONEchain $0.001106 +1.65% KP3R $16.48 -3.91% ALPINE Fan Token $0.308 +4.05% AMB $0.00032 -11.11% xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 PUMP PUMPPump.fun $0.004313 $0.004335 $0.003895 $1,356.22万 $19.46亿 9.14%
289 SUPER SUPERSuperVerse $0.17 $0.17 $0.1621 $45.70万 $1.09亿 2.47%
412 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $27.44万 $6,114.16万 -0.80%
328 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2291.76 $2,309.00 $2,241.15 $3.32亿 $2,804.47亿 1.72%
570 CRDOB CRDOBCRDOB $149.23 $154.86 $139.40 $12.77万 — 5.71%
65 BCH BCH比特现金 $275.4 $278.70 $273.00 $442.73万 $55.49亿 -0.86%
388 ROSE ROSEOasis $0.00584 $0.00592 $0.00567 $30.07万 $4,760.34万 1.04%
105 DASH DASH达世币 $46.1 $46.82 $45.40 $181.66万 $5.98亿 0.04%
582 ACH ACHAlchemy Pay $0.00461 $0.00466 $0.00447 $12.00万 $2,271.88万 0.88%
512 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
153 STX STXStacks $0.3274 $0.3337 $0.3181 $98.40万 $6.09亿 -0.31%
414 NOKB NOKBNOKB $8.52 $8.61 $8.24 $27.33万 — 2.28%
459 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
231 WIF WIFdogwifhat $0.1719 $0.1754 $0.1668 $60.73万 $1.72亿 1.66%
635 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744 $8.00万 $1,141.54万 1.47%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
536 SIGN SIGNSign $0.01 $0.01003 $0.00963 $14.84万 $2,837.38万 1.42%
215 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
63 GRAM GRAMGram (prev. Toncoin) $1.173 $1.20 $1.15 $460.41万 $33.39亿 -1.10%

相关站点

共 40 个
Bubblemaps _数字货币市值 QQQB _币种排行 Ethena USDe _以太坊ETH价格 Pump.fun _数字货币市值 Worldcoin _数字货币市值 应用链 _BTC行情 BEB _比特币行情 Celo _加密货币行情 RWUSD _加密货币行情 SNXXB _BTC行情 Chainlink _数字货币市值 以太坊 _币种排行 Chainlink _加密货币行情 TONToken _数字货币市值 Artificial _数字货币市值 应用链 _币种排行 MarsCoin _加密货币行情 Pump.fun _BTC行情 Uniswap _BTC行情 AMDB _数字货币市值 Bittensor _BTC行情 比特币 _以太坊ETH价格 Aave _币种排行 Ethena USDe _比特币行情 波场 _比特币 USD1 _数字货币市值 NBISB _以太坊ETH价格 BFUSD _比特币行情 Pudgy Penguins _比特币 Injective _比特币行情 QQQB _加密货币行情 MegaETH _比特币行情 Ethena _加密货币行情 MarsCoin _数字货币市值 比特现金 _比特币行情 BFUSD _比特币 BEB _币种排行 Chainlink _加密货币行情 Aptos _BTC行情 Hashflow _BTC行情