KSTRB
KSTRB · 美元计价
$18.01
-1.21%
≈ ￥118.866
(-$0.22)
更新于 2026-11-06 04:40:01
24H 最高$19.28
24H 最低$17.69
今日开盘$18.23
24H 成交量$117.17万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,503.95万 | $18.05亿 | -5.15% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $224.73万 | $8,076.31万 | 0.84% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.51% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2251.43 | $2,444.75 | $2,236.78 | $7.72亿 | $2,757.55亿 | -6.88% |
| 517 |
CRDOBCRDOB
|
$115.03 | $138.07 | $111.93 | $23.62万 | — | -14.91% |
| 48 |
BCH比特现金
|
$277.2 | $290.60 | $271.90 | $1,254.66万 | $54.97亿 | -1.53% |
| 312 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -5.76% |
| 70 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $639.91万 | $5.66亿 | -6.76% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 106 |
STXStacks
|
$0.3525 | $0.3641 | $0.3274 | $266.39万 | $6.41亿 | -0.09% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.05万 | — | -8.62% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $113.84万 | $1.61亿 | -3.10% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.19% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.58% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.66万 | $31.63亿 | -5.57% |
相关站点
共 40 个
BEB _加密货币行情
Gram _比特币行情
Plasma _比特币行情
币安币 _数字货币市值
Solana _数字货币市值
Aster _比特币行情
Zama _以太坊ETH价格
MarsCoin _数字货币市值
LayerZero _BTC行情
Thena _加密货币行情
币安币 _比特币
Quant _以太坊ETH价格
Caldera _比特币
Initia _BTC行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _币种排行
BFUSD _比特币行情
Initia _加密货币行情
KORUB _数字货币市值
Near Protocol _比特币
币安币 _比特币行情
NFPrompt _数字货币市值
大零币 _比特币
Polkadot _以太坊ETH价格
1000CAT _比特币
Near Protocol _加密货币行情
PancakeSwap _币种排行
Gram _加密货币行情
Aave _BTC行情
BEAMX _币种排行
USD1 _BTC行情
Raydium _比特币行情
Caldera _币种排行
BEAMX _币种排行
USDC _币种排行
Pendle _币种排行
BEAMX _比特币行情
艾达币 _比特币
应用链 _比特币