Livepeer
LPT · 美元计价
$1.308
-2.39%
≈ ￥8.6328
(-$0.03)
更新于 2026-11-09 12:00:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.34
24H 成交量$26.30万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003615 | $0.003774 | $0.003478 | $1,485.64万 | $16.78亿 | -1.39% |
| 327 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1494 | $40.86万 | $7,101.33万 | -2.35% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.43% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2140.78 | $2,246.00 | $2,060.00 | $5.17亿 | $2,720.73亿 | -4.35% |
| 649 |
CRDOBCRDOB
|
$120.47 | $122.85 | $115.82 | $6.08万 | — | -0.65% |
| 55 |
BCH比特现金
|
$241.6 | $248.90 | $235.60 | $594.60万 | $48.89亿 | -2.93% |
| 281 |
ROSEOasis Network
|
$0.00539 | $0.00562 | $0.00516 | $50.23万 | $3,632.19万 | -3.92% |
| 70 |
DASH达世币
|
$46.57 | $48.19 | $44.33 | $341.96万 | $6.11亿 | -1.67% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.88万 | $2,110.42万 | -2.76% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 210 |
STXStacks
|
$0.3223 | $0.3395 | $0.3154 | $72.12万 | $6.20亿 | -4.39% |
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.44万 | — | 0.00% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.91万 | $1.58亿 | -3.42% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.62% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 151 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $100.56万 | $1,040.98万 | -13.74% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $596.88万 | $29.88亿 | -4.93% |
相关站点
共 40 个
Pump.fun _数字货币市值
TQQQB _BTC行情
MarsCoin _BTC行情
Celo _加密货币行情
Gram _BTC行情
QQQB _BTC行情
Avalanche _比特币
Act I : The _比特币
Wrapped _以太坊ETH价格
Aave _币种排行
Quant _BTC行情
Caldera _数字货币市值
Caldera _币种排行
Pepe _比特币行情
比特币
Official _币种排行
PAX Gold _BTC行情
Ripple USD _加密货币行情
LayerZero _BTC行情
CyberConnect _BTC行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
Artificial _币种排行
Raydium _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Aster _比特币
Virtuals _币种排行
莱特币 _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币行情
Starknet _比特币行情
QQQB _币种排行
Act I : The _比特币
StraitsX USD _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _比特币
First Neiro _币种排行
Ether.fi _加密货币行情