币指行情
行情总览
MUUB

MUUB

MUUB · 美元计价
$23.03
6.72% ≈ ￥151.998 ($1.45)
更新于 2026-11-04 05:25:02
24H 最高$23.40
24H 最低$21.35
今日开盘$21.58
24H 成交量$49.71万
流通市值—
24H 涨跌额($1.45)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% ORN $1.053 +1.64% AdExADX $0.0543 -1.99% ChilizCHZ $0.01196 +1.96% RE $0.3061 -4.67% Tornado Cash $4.06 -4.02% SPY (bStocks Tokenized Stock)SPYB $755.97 +0.21% TUTORIAL $0.01729 +2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 PUMP PUMPPump.fun $0.004337 $0.004361 $0.003895 $1,370.84万 $19.46亿 10.13%
285 SUPER SUPERSuperVerse $0.1703 $0.1705 $0.1621 $45.73万 $1.09亿 2.71%
413 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $27.50万 $6,114.16万 -0.64%
328 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2295.39 $2,309.00 $2,241.15 $3.35亿 $2,804.47亿 1.97%
558 CRDOB CRDOBCRDOB $154.35 $154.86 $139.40 $13.49万 — 9.07%
65 BCH BCH比特现金 $275.9 $278.70 $273.00 $443.76万 $55.49亿 -0.54%
389 ROSE ROSEOasis $0.00587 $0.00592 $0.00567 $30.09万 $4,760.34万 1.38%
105 DASH DASH达世币 $46.42 $46.82 $45.40 $180.19万 $5.98亿 1.18%
584 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $11.51万 $2,271.88万 1.09%
511 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
153 STX STXStacks $0.3274 $0.3337 $0.3181 $96.74万 $6.09亿 0.93%
415 NOKB NOKBNOKB $8.58 $8.61 $8.24 $27.42万 — 2.75%
461 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
294 WIF WIFdogwifhat $0.1724 $0.1754 $0.1668 $44.48万 $1.72亿 1.83%
635 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.04万 $1,141.54万 2.27%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
537 SIGN SIGNSign $0.01002 $0.01003 $0.00963 $14.84万 $2,837.38万 1.83%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
62 GRAM GRAMGram (prev. Toncoin) $1.175 $1.20 $1.15 $463.30万 $33.39亿 -1.01%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 BFUSD _比特币行情 Solana _比特币 NFPrompt _比特币行情 United Stables _加密货币行情 BEAMX _数字货币市值 Solana _加密货币行情 Solana _数字货币市值 Ethena _以太坊ETH价格 牛来 _以太坊ETH价格 Midnight _比特币行情 Holo _数字货币市值 Aerodrome _BTC行情 BEAMX _数字货币市值 RWUSD _币种排行 Bubblemaps _加密货币行情 AAPLB _数字货币市值 Bittensor _加密货币行情 EUR _币种排行 Initia _数字货币市值 KORUB _数字货币市值 莱特币 _加密货币行情 瑞波币 _数字货币市值 Gitcoin _数字货币市值 Filecoin _数字货币市值 Pump.fun _数字货币市值 Bittensor _以太坊ETH价格 Ondo _BTC行情 莱特币 _加密货币行情 以太坊 _BTC行情 Ondo _以太坊ETH价格 艾达币 _加密货币行情 Chainlink _加密货币行情 LayerZero _数字货币市值 Hashflow _数字货币市值 Gitcoin _比特币行情 Bubblemaps _数字货币市值 Ethena USDe _BTC行情 Ripple USD _比特币 Ethena _比特币行情