币指行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000348
0.87% ≈ ￥0.0022968 ($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000345
24H 成交量$10.65万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
ARMB $211.77 +6.49% 极特币DGB $0.00306 -3.17% dForce Token $0.00164 -17.59% VergeXVG $0.002199 +1.15% UniLend FinanceUFT $0.0089 -23.28% SideShiftXAI $0.00682 +1.19% AirSwapAST $0.0261 -5.78% IlluviumILV $2.94 +2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 PUMP PUMPPump.fun $0.004354 $0.004361 $0.003895 $1,356.45万 $19.46亿 9.59%
288 SUPER SUPERSuperVerse $0.1708 $0.1709 $0.1621 $45.76万 $1.09亿 2.09%
414 RIF RIFRSK Infrastructure Framework $0.062 $0.0631 $0.0593 $27.47万 $6,114.16万 -0.64%
329 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2297.68 $2,309.00 $2,241.15 $3.34亿 $2,804.47亿 1.76%
550 CRDOB CRDOBCRDOB $156.03 $156.30 $139.40 $13.81万 — 9.86%
65 BCH BCH比特现金 $275.9 $278.70 $273.00 $440.69万 $55.49亿 -0.68%
388 ROSE ROSEOasis $0.00587 $0.00592 $0.00567 $30.33万 $4,760.34万 1.03%
103 DASH DASH达世币 $46.47 $46.82 $45.40 $180.99万 $5.98亿 0.50%
594 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $11.09万 $2,271.88万 0.65%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
154 STX STXStacks $0.3288 $0.3337 $0.3181 $96.57万 $6.09亿 0.61%
415 NOKB NOKBNOKB $8.58 $8.61 $8.24 $27.36万 — 2.75%
460 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
296 WIF WIFdogwifhat $0.1727 $0.1754 $0.1668 $44.24万 $1.72亿 1.53%
637 SPELL SPELLSpell Token $0.0000768 $0.0000773 $0.0000744 $7.84万 $1,141.54万 1.72%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
538 SIGN SIGNSign $0.01003 $0.01003 $0.00963 $14.62万 $2,837.38万 1.42%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
62 GRAM GRAMGram (prev. Toncoin) $1.177 $1.20 $1.15 $462.91万 $33.39亿 -1.18%

相关站点

共 40 个
以太坊 _加密货币行情 Initia _比特币 POL _数字货币市值 Cosmos Hub _以太坊ETH价格 Hyperliquid _BTC行情 First Digital _比特币 Ethena USDe _币种排行 Internet _BTC行情 Bubblemaps _数字货币市值 Caldera _比特币行情 恒星币 _数字货币市值 Hedera _比特币 Huma Finance _以太坊ETH价格 Cosmos Hub _BTC行情 LayerZero _以太坊ETH价格 TONToken _币种排行 BFUSD _币种排行 Aerodrome _数字货币市值 Quant _币种排行 Tether Gold _币种排行 POL _币种排行 Celo _加密货币行情 以太坊 _币种排行 Aave _比特币行情 艾达币 _以太坊ETH价格 PAX Gold _币种排行 USD1 _比特币行情 Huma Finance _以太坊ETH价格 Aave _比特币 USDC _以太坊ETH价格 Ethena USDe _币种排行 BEB _BTC行情 RWUSD _以太坊ETH价格 Hedera _数字货币市值 Aptos _加密货币行情 Arbitrum _数字货币市值 Hedera _加密货币行情 AMDB _比特币 Internet _币种排行 AAPLB _比特币