PDDB
PDDB · 美元计价
$80.25
-2.04%
≈ ￥529.65
(-$1.67)
更新于 2026-11-04 06:25:01
24H 最高$83.09
24H 最低$79.93
今日开盘$81.92
24H 成交量$14.09万
流通市值—
24H 涨跌额(-$1.67)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004438 | $0.003895 | $1,432.24万 | $19.46亿 | 10.14% |
| 286 |
SUPERSuperVerse
|
$0.1717 | $0.1719 | $0.1621 | $46.37万 | $1.09亿 | 2.02% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.43万 | $6,114.16万 | -0.96% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2290.4 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.44% |
| 536 |
CRDOBCRDOB
|
$154.69 | $157.00 | $139.40 | $14.76万 | — | 9.28% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $439.40万 | $55.49亿 | -0.58% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.29万 | $4,760.34万 | 1.04% |
| 103 |
DASH达世币
|
$46.18 | $46.82 | $45.40 | $180.76万 | $5.98亿 | -0.20% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.44万 | $2,271.88万 | 0.66% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 160 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $90.60万 | $6.09亿 | -0.12% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.34万 | — | 2.99% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 295 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.00万 | $1.72亿 | 1.47% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 1.73% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | 0.91% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $471.89万 | $33.39亿 | -1.51% |
相关站点
共 40 个
1000CAT _数字货币市值
比特币 _加密货币行情
比特币 _数字货币市值
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
应用链 _比特币
Blur _加密货币行情
Pepe _数字货币市值
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
KORUB _比特币行情
Worldcoin _比特币行情
大零币 _数字货币市值
Bittensor _比特币
波场 _币种排行
Midnight _加密货币行情
Aster _比特币
Celo _加密货币行情
SOXSB _BTC行情
Hedera _比特币行情
Arbitrum _币种排行
Solana _比特币行情
THORChain _比特币
Gram _加密货币行情
Ethena USDe _比特币
大零币 _BTC行情
Hyperliquid _以太坊ETH价格
波场 _BTC行情
Cosmos Hub _比特币行情
Near Protocol _币种排行
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
Injective _BTC行情
Ethena _币种排行
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
Ethena _币种排行