THORChain
RUNE · 美元计价
$0.633
15.30%
≈ ￥4.1778
($0.08)
更新于 2026-11-04 06:40:02
24H 最高$0.665
24H 最低$0.545
今日开盘$0.549
24H 成交量$979.60万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004351 | $0.004438 | $0.003895 | $1,445.95万 | $19.46亿 | 9.90% |
| 285 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.42万 | $1.09亿 | 2.32% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.44万 | $6,114.16万 | -0.80% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2290.45 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.78% |
| 534 |
CRDOBCRDOB
|
$154.57 | $157.00 | $139.40 | $14.69万 | — | 9.82% |
| 64 |
BCH比特现金
|
$275.7 | $278.70 | $273.00 | $435.29万 | $55.49亿 | -0.40% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 0.86% |
| 104 |
DASH达世币
|
$46.19 | $46.82 | $45.40 | $180.24万 | $5.98亿 | -0.17% |
| 605 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.43万 | $2,271.88万 | 0.88% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 160 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $89.94万 | $6.09亿 | 0.61% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.21万 | — | 3.49% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 297 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $43.60万 | $1.72亿 | 1.71% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.59% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 539 |
SIGNSign
|
$0.00997 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $471.43万 | $33.39亿 | -0.84% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ethena USDe _数字货币市值
Chainlink _比特币
Vanar Chain _以太坊ETH价格
恒星币 _比特币行情
Saga _比特币行情
BEB _以太坊ETH价格
USD1 _比特币行情
BEAMX _加密货币行情
Initia _比特币
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
NBISB _以太坊ETH价格
Huma Finance _数字货币市值
应用链 _比特币行情
Ethena USDe _数字货币市值
Hyperliquid _以太坊ETH价格
Blur _币种排行
Initia _数字货币市值
Morpho _比特币行情
EUR _比特币
Blur _比特币
Pepe _比特币
MegaETH _BTC行情
Morpho _BTC行情
Ethena _币种排行
牛来 _比特币
Starknet _数字货币市值
BEB _加密货币行情
KORUB _加密货币行情
NBISB _以太坊ETH价格
Morpho _数字货币市值
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _数字货币市值
比特币 _币种排行
Saga _比特币