Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 287 |
SUPERSuperVerse
|
$0.1708 | $0.1713 | $0.1621 | $46.04万 | $1.09亿 | 2.03% |
| 408 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.01万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2294.51 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.63% |
| 543 |
CRDOBCRDOB
|
$155.57 | $157.00 | $139.40 | $14.42万 | — | 9.80% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.50万 | $55.49亿 | -0.97% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 596 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.00万 | $2,271.88万 | 0.44% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 153 |
STXStacks
|
$0.3293 | $0.3337 | $0.3181 | $96.37万 | $6.09亿 | 0.64% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 296 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.08万 | $1.72亿 | 1.17% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.60% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.92万 | $33.39亿 | -1.26% |
相关站点
共 40 个
POL _数字货币市值
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
BEAMX _比特币
恒星币 _数字货币市值
Avalanche _加密货币行情
Hashflow _数字货币市值
Haedal _加密货币行情
Gram _加密货币行情
Filecoin _比特币行情
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
Gitcoin _比特币行情
Worldcoin _数字货币市值
Near Protocol _比特币行情
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Celestia _加密货币行情
BFUSD _BTC行情
Sui _BTC行情
Worldcoin _比特币行情
TONToken _加密货币行情
牛来 _比特币行情
Tether Gold _比特币行情
MarsCoin _数字货币市值
Hashflow _BTC行情
Celo _BTC行情
Worldcoin _BTC行情
Worldcoin _加密货币行情
Hashflow _加密货币行情
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _BTC行情
Pump.fun _BTC行情
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格