Sui
SUI · 美元计价
$0.8963
2.98%
≈ ￥5.9156
($0.03)
更新于 2026-11-04 04:40:02
24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8704
24H 成交量$2,199.30万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004278 | $0.004335 | $0.003895 | $1,326.37万 | $19.46亿 | 9.30% |
| 293 |
SUPERSuperVerse
|
$0.1691 | $0.1691 | $0.1621 | $45.87万 | $1.09亿 | 2.18% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.25万 | $6,114.16万 | -0.96% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2289.27 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.95% |
| 607 |
CRDOBCRDOB
|
$152.2 | $152.20 | $139.25 | $10.23万 | — | 8.86% |
| 65 |
BCH比特现金
|
$275.4 | $279.30 | $273.00 | $442.64万 | $55.49亿 | -0.69% |
| 383 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.52万 | $4,760.34万 | 1.22% |
| 104 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $183.61万 | $5.98亿 | 0.81% |
| 581 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.13万 | $2,271.88万 | 1.10% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 153 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $100.63万 | $6.09亿 | 1.58% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.24万 | — | 2.65% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $61.80万 | $1.72亿 | 2.20% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 1.74% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $14.68万 | $2,837.38万 | 0.92% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $460.02万 | $33.39亿 | -0.34% |
相关站点
共 40 个
瑞波币 _比特币行情
Aptos _BTC行情
INTWB _比特币行情
Chainlink _数字货币市值
SNXXB _比特币行情
Solana _比特币行情
EUR _加密货币行情
狗币 _比特币行情
THORChain _比特币
BFUSD _以太坊ETH价格
First Digital _加密货币行情
Injective _币种排行
Saga _加密货币行情
Arbitrum _数字货币市值
Caldera _加密货币行情
First Digital _比特币
THORChain _比特币
Internet _BTC行情
Midnight _币种排行
Plasma _比特币行情
Filecoin _加密货币行情
Artificial _币种排行
Arbitrum _BTC行情
Pump.fun _比特币行情
BEAMX _币种排行
SNXXB _比特币
BEB _数字货币市值
Hashflow _数字货币市值
Official Trump _数字货币市值
United Stables _以太坊ETH价格
EUR _数字货币市值
First Digital _比特币
Tether Gold _比特币行情
Injective _比特币
Caldera _比特币
BEAMX _币种排行
莱特币 _比特币行情
KORUB _BTC行情
Solana _比特币
Aptos _BTC行情