币指行情
行情总览
TRB

Tellor

TRB · 美元计价
$15.22
0.66% ≈ ￥100.452 ($0.10)
更新于 2026-11-10 02:00:03
24H 最高$15.56
24H 最低$14.37
今日开盘$15.12
24H 成交量$42.63万
流通市值$4,047.11万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DecentralandMANA $0.0724 +2.12% StellaALPHA $0.0097 -3.00% IOST $0.00069 +2.53% 云算宝RLC $0.4165 +0.07% PowerPool Concentrated Voting CVP $0.0339 -23.30% Kava $0.06854 +1.05% ChainGPTCGPT $0.01835 +3.67% Espresso $0.07799 +4.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 PUMP PUMPPump.fun $0.003614 $0.003755 $0.003478 $1,858.73万 $16.58亿 -1.74%
252 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1494 $68.48万 $7,221.94万 1.65%
611 RIF RIFRSK Infrastructure Framework $0.0575 $0.0585 $0.0548 $13.84万 $5,748.90万 1.77%
394 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2126.05 $2,237.35 $2,060.00 $8.96亿 $2,595.24亿 -4.70%
569 CRDOB CRDOBCRDOB $134.09 $136.68 $114.89 $18.43万 — 10.58%
49 BCH BCH比特现金 $241.2 $246.60 $235.60 $962.68万 $48.77亿 -1.23%
267 ROSE ROSEOasis Network $0.00549 $0.00565 $0.00516 $63.76万 $3,688.66万 1.67%
76 DASH DASH达世币 $47.19 $48.19 $44.33 $514.48万 $6.07亿 -0.40%
591 ACH ACHAlchemy Pay $0.00432 $0.00438 $0.00411 $15.76万 $2,138.06万 0.94%
587 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
170 STX STXStacks $0.3221 $0.3334 $0.3073 $117.05万 $6.08亿 -2.34%
648 NOKB NOKBNOKB $8.19 $8.27 $7.55 $9.98万 — 6.50%
543 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
142 WIF WIFdogwifhat $0.1589 $0.1618 $0.1506 $155.63万 $1.59亿 0.13%
621 SPELL SPELLSpell Token $0.0000716 $0.0000738 $0.0000667 $13.08万 $1,081.84万 0.99%
365 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
110 SIGN SIGNSign $0.00936 $0.01005 $0.00786 $244.93万 $1,112.39万 9.35%
253 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
46 GRAM GRAMGram (prev. Toncoin) $1.036 $1.08 $0.992 $1,074.14万 $29.67亿 -1.24%

相关站点

共 40 个
Official _比特币行情 Near Protocol _BTC行情 PAX Gold _以太坊ETH价格 达世币 _币种排行 RWUSD _数字货币市值 USDC _加密货币行情 恒星币 _BTC行情 EUR _以太坊ETH价格 艾达币 _比特币行情 Artificial _币种排行 Sui _加密货币行情 波场 _加密货币行情 PAX Gold _BTC行情 比特币 _数字货币市值 Reserve Rights _以太坊ETH价格 TONToken _币种排行 Hedera _加密货币行情 BitTensor _币种排行 QQQB _BTC行情 恒星币 _加密货币行情 PAX Gold _BTC行情 牛来 _数字货币市值 Ripple USD _BTC行情 StraitsX USD _以太坊ETH价格 DRAMB _加密货币行情 币安币 _比特币行情 Bubblemaps _比特币行情 USD1 _比特币 PancakeSwap _以太坊ETH价格 TQQQB _以太坊ETH价格 BFUSD _BTC行情 Chainlink _以太坊ETH价格 USDC _币种排行 COINB _数字货币市值 United Stables _以太坊ETH价格 Reserve Rights _比特币行情 ONEchain _币种排行 Test _比特币 Zilliqa _以太坊ETH价格 以太经典 _比特币