UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003016 | $0.003556 | $0.002994 | $1,032.21万 | $15.97亿 | -12.61% |
| 275 |
SUPERSuperVerse
|
$0.1355 | $0.1493 | $0.1346 | $45.96万 | $6,643.74万 | -8.20% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0558 | $0.0504 | $22.85万 | $5,536.41万 | -8.85% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1818.99 | $1,956.50 | $1,811.29 | $6.08亿 | $2,360.23亿 | -5.64% |
| 579 |
CRDOBCRDOB
|
$126.75 | $132.64 | $126.61 | $7.63万 | — | -2.23% |
| 67 |
BCH比特现金
|
$207.7 | $227.90 | $206.50 | $491.27万 | $44.85亿 | -6.82% |
| 215 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.00461 | $69.09万 | $3,487.96万 | -10.06% |
| 89 |
DASH达世币
|
$37.47 | $41.67 | $37.24 | $292.71万 | $5.27亿 | -8.30% |
| 386 |
ACHAlchemy Pay
|
$0.00382 | $0.00416 | $0.0038 | $28.99万 | $2,043.01万 | -7.95% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 113 |
STXStacks
|
$0.2683 | $0.2934 | $0.2673 | $195.88万 | $5.47亿 | -7.64% |
| 597 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.03万 | — | -1.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1353 | $0.1515 | $0.1345 | $161.36万 | $1.50亿 | -9.86% |
| 491 |
SPELLSpell Token
|
$0.0000636 | $0.0000692 | $0.0000634 | $16.88万 | $1,031.56万 | -7.02% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 258 |
SIGNSign
|
$0.00832 | $0.00891 | $0.00824 | $49.32万 | $1,029.83万 | -4.48% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.13 | $1.04 | $733.61万 | $32.26亿 | -7.53% |