VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004368 | $0.004438 | $0.003895 | $1,448.43万 | $19.46亿 | 10.14% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.43万 | $1.09亿 | 2.32% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.46万 | $6,114.16万 | -1.12% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2292.07 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.84% |
| 534 |
CRDOBCRDOB
|
$154.72 | $157.00 | $139.40 | $14.74万 | — | 9.94% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $435.23万 | $55.49亿 | -0.47% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.06万 | $4,760.34万 | 0.86% |
| 105 |
DASH达世币
|
$46.24 | $46.82 | $45.40 | $179.36万 | $5.98亿 | -0.07% |
| 605 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.41万 | $2,271.88万 | 0.88% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 161 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $89.80万 | $6.09亿 | 0.37% |
| 413 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.14万 | — | 3.24% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 298 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $43.49万 | $1.72亿 | 1.71% |
| 634 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.59% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.22% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $470.43万 | $33.39亿 | -0.93% |
相关站点
共 40 个
Near Protocol _比特币行情
1000CAT _加密货币行情
Near Protocol _比特币行情
Bittensor _比特币
Gram _BTC行情
PAX Gold _以太坊ETH价格
Gram _BTC行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Arbitrum _币种排行
Saga _比特币
Huma Finance _BTC行情
Pepe _加密货币行情
Initia _BTC行情
POL _数字货币市值
Hashflow _比特币
Caldera _BTC行情
QQQB _币种排行
MarsCoin _比特币
Arbitrum _加密货币行情
1000CAT _币种排行
USDC _加密货币行情
TQQQB _币种排行
Official Trump _币种排行
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _比特币
1000CAT _币种排行
KORUB _BTC行情
Haedal _比特币
比特现金 _数字货币市值
Worldcoin _BTC行情
BFUSD _比特币行情
Hedera _以太坊ETH价格
Official Trump _加密货币行情
Vanar Chain _数字货币市值
Saga _币种排行
Celestia _币种排行
NBISB _加密货币行情
BEAMX _BTC行情