币指行情
行情总览
ZK

ZKsync

ZK · 美元计价
$0.01018
0.79% ≈ ￥0.067188 ($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.0101
24H 成交量$74.46万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Particle Network $0.045 +0.67% Compound $20.07 +0.40% Virtuals Protocol $0.5955 +3.22% Pax DollarUSDP $0.9997 +0.32% Enso $0.504 -2.52% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 PUMP PUMPPump.fun $0.004332 $0.004361 $0.003895 $1,371.51万 $19.46亿 9.64%
286 SUPER SUPERSuperVerse $0.1701 $0.1705 $0.1621 $45.76万 $1.09亿 2.53%
415 RIF RIFRSK Infrastructure Framework $0.062 $0.0631 $0.0593 $27.42万 $6,114.16万 -0.48%
329 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2294.67 $2,309.00 $2,241.15 $3.34亿 $2,804.47亿 1.79%
556 CRDOB CRDOBCRDOB $154.85 $155.41 $139.40 $13.60万 — 9.64%
65 BCH BCH比特现金 $275.7 $278.70 $273.00 $441.93万 $55.49亿 -0.61%
388 ROSE ROSEOasis $0.00586 $0.00592 $0.00567 $30.15万 $4,760.34万 1.38%
105 DASH DASH达世币 $46.33 $46.82 $45.40 $179.68万 $5.98亿 0.83%
591 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $11.22万 $2,271.88万 0.87%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
153 STX STXStacks $0.3266 $0.3337 $0.3181 $96.82万 $6.09亿 0.34%
414 NOKB NOKBNOKB $8.58 $8.61 $8.24 $27.46万 — 3.00%
460 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
294 WIF WIFdogwifhat $0.1722 $0.1754 $0.1668 $44.31万 $1.72亿 1.59%
635 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $7.98万 $1,141.54万 2.00%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
538 SIGN SIGNSign $0.01002 $0.01003 $0.00963 $14.66万 $2,837.38万 1.62%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
62 GRAM GRAMGram (prev. Toncoin) $1.176 $1.20 $1.15 $463.14万 $33.39亿 -1.01%

相关站点

共 40 个
Holo _加密货币行情 QQQB _比特币 Near Protocol _币种排行 应用链 _比特币 Morpho _数字货币市值 Saga _比特币 Ethena USDe _数字货币市值 Gram _比特币行情 NFPrompt _BTC行情 狗币 _比特币 Starknet _比特币行情 USD1 _比特币行情 NBISB _加密货币行情 Celestia _币种排行 Cosmos Hub _以太坊ETH价格 AAPLB _比特币行情 Celo _加密货币行情 United Stables _比特币行情 Hyperliquid _加密货币行情 RWUSD _币种排行 INTWB _比特币行情 INTWB _比特币行情 狗币 _数字货币市值 Worldcoin _比特币行情 MegaETH _比特币行情 USD1 _数字货币市值 Caldera _比特币 Pepe _加密货币行情 Internet _币种排行 Starknet _币种排行 LayerZero _BTC行情 Huma Finance _数字货币市值 Holo _BTC行情 Aave _以太坊ETH价格 Tether Gold _数字货币市值 Morpho _数字货币市值 Pepe _加密货币行情 TONToken _以太坊ETH价格 Huma Finance _币种排行 Gitcoin _数字货币市值